Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.29 26.29 26.29 26.29 351 +0.22(+0.83%)
Sep 28, 2017 26.20 26.20 26.07 26.07 1,491 -0.13(-0.50%)
Sep 27, 2017 26.17 26.24 26.07 26.20 1,975 +0.28(+1.10%)
Sep 26, 2017 25.81 26.06 25.81 25.92 2,287 +0.09(+0.34%)
Sep 25, 2017 26.25 26.25 25.83 25.83 1,982 -0.33(-1.24%)
Sep 22, 2017 26.19 26.21 26.16 26.16 1,814 +0.08(+0.32%)
Sep 21, 2017 26.11 26.11 26.03 26.07 3,884 +0.03(+0.12%)
Sep 20, 2017 26.18 26.18 26.02 26.04 2,076 -0.23(-0.86%)
Sep 19, 2017 26.13 26.28 26.13 26.27 2,559 +0.16(+0.61%)
Sep 18, 2017 26.16 26.16 26.01 26.11 8,678 +0.21(+0.80%)
Sep 15, 2017 26.10 26.10 25.80 25.90 8,604 -0.08(-0.31%)
Sep 14, 2017 25.95 25.98 25.79 25.98 5,684 +0.07(+0.27%)
Sep 13, 2017 26.04 26.04 25.88 25.91 1,437 -0.18(-0.68%)
Sep 12, 2017 26.05 26.09 25.96 26.09 3,721 +0.05(+0.19%)
Sep 11, 2017 26.03 26.04 26.03 26.04 470 +0.36(+1.39%)
Sep 08, 2017 25.69 25.69 25.69 25.69 1,936 -0.20(-0.76%)
Sep 07, 2017 25.79 25.88 25.79 25.88 710 -0.11(-0.42%)
Sep 06, 2017 25.84 25.99 25.84 25.99 395 +0.19(+0.73%)
Sep 05, 2017 25.99 25.99 25.69 25.80 4,713 -0.19(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.