Indicators

Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.29	26.29	26.29	26.29	351	+0.22(+0.83%)
Sep 28, 2017	26.20	26.20	26.07	26.07	1,491	-0.13(-0.50%)
Sep 27, 2017	26.17	26.24	26.07	26.20	1,975	+0.28(+1.10%)
Sep 26, 2017	25.81	26.06	25.81	25.92	2,287	+0.09(+0.34%)
Sep 25, 2017	26.25	26.25	25.83	25.83	1,982	-0.33(-1.24%)
Sep 22, 2017	26.19	26.21	26.16	26.16	1,814	+0.08(+0.32%)
Sep 21, 2017	26.11	26.11	26.03	26.07	3,884	+0.03(+0.12%)
Sep 20, 2017	26.18	26.18	26.02	26.04	2,076	-0.23(-0.86%)
Sep 19, 2017	26.13	26.28	26.13	26.27	2,559	+0.16(+0.61%)
Sep 18, 2017	26.16	26.16	26.01	26.11	8,678	+0.21(+0.80%)
Sep 15, 2017	26.10	26.10	25.80	25.90	8,604	-0.08(-0.31%)
Sep 14, 2017	25.95	25.98	25.79	25.98	5,684	+0.07(+0.27%)
Sep 13, 2017	26.04	26.04	25.88	25.91	1,437	-0.18(-0.68%)
Sep 12, 2017	26.05	26.09	25.96	26.09	3,721	+0.05(+0.19%)
Sep 11, 2017	26.03	26.04	26.03	26.04	470	+0.36(+1.39%)
Sep 08, 2017	25.69	25.69	25.69	25.69	1,936	-0.20(-0.76%)
Sep 07, 2017	25.79	25.88	25.79	25.88	710	-0.11(-0.42%)
Sep 06, 2017	25.84	25.99	25.84	25.99	395	+0.19(+0.73%)
Sep 05, 2017	25.99	25.99	25.69	25.80	4,713	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.