Indicators

Renaissance IPO ETF (NY: IPO )

36.89 -0.22 (-0.59%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.24	30.28	29.86	30.16	8,259	-0.32(-1.05%)
Feb 27, 2019	29.92	30.49	29.92	30.48	4,860	+0.62(+2.09%)
Feb 26, 2019	29.85	30.05	29.82	29.85	7,845	-0.15(-0.51%)
Feb 25, 2019	30.12	30.24	29.89	30.01	18,599	+0.32(+1.09%)
Feb 22, 2019	29.18	29.80	29.18	29.69	15,183	+0.63(+2.16%)
Feb 21, 2019	29.50	29.50	28.99	29.06	18,275	-0.48(-1.62%)
Feb 20, 2019	29.10	29.54	29.10	29.54	13,198	+0.32(+1.08%)
Feb 19, 2019	28.68	29.41	28.68	29.22	7,116	+0.46(+1.60%)
Feb 15, 2019	28.89	28.96	28.74	28.76	2,916	+0.04(+0.14%)
Feb 14, 2019	28.63	28.84	28.43	28.72	5,534	+0.10(+0.35%)
Feb 13, 2019	28.52	28.69	28.48	28.62	8,229	+0.29(+1.03%)
Feb 12, 2019	28.11	28.40	28.11	28.33	30,354	+0.46(+1.65%)
Feb 11, 2019	27.85	27.94	27.83	27.87	2,413	+0.09(+0.31%)
Feb 08, 2019	27.20	27.81	27.20	27.78	3,821	+0.18(+0.67%)
Feb 07, 2019	27.77	27.77	27.23	27.60	4,249	-0.30(-1.07%)
Feb 06, 2019	28.09	28.09	27.79	27.90	11,701	-0.07(-0.24%)
Feb 05, 2019	27.81	28.02	27.70	27.96	24,822	+0.29(+1.03%)
Feb 04, 2019	27.36	27.75	27.36	27.68	20,997	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.