Indicators

Renaissance IPO ETF (NY: IPO )

38.27 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.35	38.50	37.58	37.71	51,771	-0.70(-1.82%)
Dec 28, 2023	38.21	38.57	38.20	38.41	223,511	+0.04(+0.10%)
Dec 27, 2023	38.03	38.39	38.03	38.37	43,588	+0.50(+1.31%)
Dec 26, 2023	37.90	38.11	37.75	37.87	35,528	+0.10(+0.26%)
Dec 22, 2023	37.60	37.93	37.44	37.77	23,379	+0.26(+0.70%)
Dec 21, 2023	37.29	37.52	37.07	37.51	51,770	+0.74(+2.01%)
Dec 20, 2023	37.72	37.94	36.75	36.77	48,829	-1.06(-2.80%)
Dec 19, 2023	37.27	37.97	37.27	37.83	42,332	+0.95(+2.58%)
Dec 18, 2023	36.48	37.03	36.48	36.88	37,427	+0.17(+0.46%)
Dec 15, 2023	36.95	37.17	36.48	36.71	29,657	-0.23(-0.62%)
Dec 14, 2023	36.62	37.12	36.45	36.94	37,176	+0.81(+2.24%)
Dec 13, 2023	35.08	36.13	34.86	36.13	26,059	+1.14(+3.26%)
Dec 12, 2023	34.94	35.10	34.64	34.99	22,163	+0.02(+0.06%)
Dec 11, 2023	35.02	35.19	34.88	34.97	40,697	-0.03(-0.09%)
Dec 08, 2023	34.39	35.07	34.32	35.00	17,234	+0.46(+1.33%)
Dec 07, 2023	34.20	34.60	33.91	34.54	26,286	+0.44(+1.29%)
Dec 06, 2023	34.74	34.95	34.07	34.10	24,444	-0.37(-1.07%)
Dec 05, 2023	34.47	34.74	34.36	34.47	11,958	-0.22(-0.63%)
Dec 04, 2023	34.77	35.00	34.49	34.69	31,282	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.