Indicators

Banco DE Chile ADR (NY: BCH )

22.45 +0.26 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.55	13.64	13.46	13.59	110,523	+0.13(+0.95%)
Jun 29, 2011	13.22	13.57	13.22	13.46	525,633	+0.25(+1.88%)
Jun 28, 2011	13.45	13.50	13.20	13.21	335,516	-0.18(-1.34%)
Jun 27, 2011	13.23	13.45	13.09	13.39	26,276	+0.06(+0.48%)
Jun 24, 2011	13.27	13.37	13.17	13.32	85,848	+0.14(+1.06%)
Jun 23, 2011	13.55	13.55	13.15	13.18	248,912	-0.48(-3.48%)
Jun 22, 2011	13.48	13.66	13.41	13.66	72,283	+0.20(+1.45%)
Jun 21, 2011	13.54	13.54	13.33	13.46	83,947	+0.08(+0.59%)
Jun 20, 2011	13.33	13.39	13.33	13.39	67,014	-0.08(-0.56%)
Jun 17, 2011	13.28	13.46	13.13	13.46	206,458	+0.35(+2.66%)
Jun 16, 2011	13.14	13.27	12.99	13.11	113,224	-0.14(-1.02%)
Jun 15, 2011	13.34	13.37	13.06	13.25	112,391	-0.28(-2.05%)
Jun 14, 2011	13.72	13.78	13.39	13.52	74,044	-0.03(-0.23%)
Jun 13, 2011	13.77	13.83	13.56	13.56	66,906	-0.09(-0.69%)
Jun 10, 2011	13.73	13.81	13.58	13.65	98,242	-0.19(-1.34%)
Jun 09, 2011	13.82	13.92	13.75	13.84	56,545	+0.02(+0.15%)
Jun 08, 2011	14.01	14.07	13.75	13.81	56,056	-0.14(-0.99%)
Jun 07, 2011	13.91	14.10	13.69	13.95	181,503	+0.08(+0.58%)
Jun 06, 2011	13.94	14.29	13.83	13.87	56,679	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.