Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.934	9.035	8.934	9.024	627,874	+0.12(+1.33%)
Jun 29, 2011	8.875	8.908	8.822	8.906	141,009	+0.08(+0.96%)
Jun 28, 2011	8.761	8.829	8.761	8.822	70,883	+0.10(+1.20%)
Jun 27, 2011	8.606	8.764	8.606	8.717	216,480	+0.09(+1.05%)
Jun 24, 2011	8.751	8.751	8.621	8.627	93,431	-0.11(-1.30%)
Jun 23, 2011	8.576	8.741	8.557	8.741	352,896	+0.03(+0.39%)
Jun 22, 2011	8.744	8.777	8.705	8.707	209,038	-0.05(-0.56%)
Jun 21, 2011	8.642	8.772	8.621	8.755	212,732	+0.17(+1.97%)
Jun 20, 2011	8.586	8.610	8.580	8.586	1,092,082	-0.00(-0.02%)
Jun 17, 2011	8.702	8.702	8.558	8.588	172,148	-0.03(-0.31%)
Jun 16, 2011	8.654	8.674	8.538	8.614	166,489	-0.05(-0.54%)
Jun 15, 2011	8.730	8.764	8.633	8.661	223,663	-0.17(-1.92%)
Jun 14, 2011	8.789	8.863	8.789	8.830	95,768	+0.13(+1.54%)
Jun 13, 2011	8.727	8.749	8.670	8.696	198,031	-0.01(-0.07%)
Jun 10, 2011	8.795	8.807	8.699	8.702	291,918	-0.16(-1.81%)
Jun 09, 2011	8.855	8.900	8.828	8.863	119,573	+0.03(+0.33%)
Jun 08, 2011	8.908	8.908	8.817	8.833	264,968	-0.10(-1.09%)
Jun 07, 2011	8.982	9.001	8.931	8.931	180,755	-0.01(-0.07%)
Jun 06, 2011	8.981	9.017	8.928	8.936	214,390	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.