Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.970 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.92	12.10	11.87	12.04	1,501,593	+0.12(+1.01%)
Dec 28, 2012	11.94	11.96	11.87	11.92	1,176,074	-0.07(-0.58%)
Dec 27, 2012	11.86	12.06	11.83	11.99	1,170,145	+0.14(+1.18%)
Dec 26, 2012	11.86	11.93	11.82	11.85	668,871	+0.08(+0.68%)
Dec 24, 2012	11.88	11.90	11.74	11.77	618,084	-0.10(-0.84%)
Dec 21, 2012	11.83	11.99	11.81	11.87	1,226,036	+0.03(+0.25%)
Dec 20, 2012	11.95	11.95	11.68	11.84	2,675,298	-0.42(-3.43%)
Dec 19, 2012	12.31	12.39	12.25	12.26	1,660,994	-0.22(-1.76%)
Dec 18, 2012	12.78	12.82	12.40	12.48	1,508,883	-0.27(-2.12%)
Dec 17, 2012	12.81	12.82	12.69	12.75	795,762	-0.01(-0.08%)
Dec 14, 2012	12.87	12.91	12.76	12.76	601,192	-0.14(-1.12%)
Dec 13, 2012	12.90	12.92	12.78	12.90	1,009,720	-0.29(-2.23%)
Dec 12, 2012	13.08	13.35	13.01	13.20	1,779,867	+0.21(+1.62%)
Dec 11, 2012	13.01	13.03	12.93	12.99	1,062,393	-0.11(-0.84%)
Dec 10, 2012	13.16	13.23	13.08	13.10	1,081,933	-0.01(-0.08%)
Dec 07, 2012	13.06	13.13	12.99	13.11	708,218	+0.09(+0.69%)
Dec 06, 2012	12.97	13.15	12.96	13.02	1,207,816	-0.03(-0.23%)
Dec 05, 2012	13.05	13.10	12.92	13.05	1,099,131	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.