Indicators

Cheniere Energy (NY: LNG )

157.17 -3.46 (-2.15%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.500	9.250	8.350	9.160	5,707,540	+0.81(+9.70%)
Jun 29, 2011	8.510	8.799	8.330	8.350	1,692,536	-0.04(-0.48%)
Jun 28, 2011	8.130	8.480	8.100	8.390	1,742,197	+0.38(+4.74%)
Jun 27, 2011	8.040	8.090	7.740	8.010	2,109,622	-0.03(-0.37%)
Jun 24, 2011	8.100	8.370	8.000	8.040	3,580,061	-0.38(-4.51%)
Jun 23, 2011	8.380	8.560	8.070	8.420	2,751,250	-0.14(-1.64%)
Jun 22, 2011	8.140	9.240	8.010	8.560	8,511,688	+0.46(+5.68%)
Jun 21, 2011	8.070	8.290	7.910	8.100	2,813,181	-0.07(-0.86%)
Jun 20, 2011	7.850	8.420	7.845	8.170	4,724,819	+0.17(+2.12%)
Jun 17, 2011	8.030	8.110	7.710	8.000	2,875,391	+0.13(+1.65%)
Jun 16, 2011	8.430	8.570	7.500	7.870	4,245,601	-0.44(-5.29%)
Jun 15, 2011	8.400	8.700	8.220	8.310	2,184,956	-0.32(-3.71%)
Jun 14, 2011	8.570	8.850	8.270	8.630	2,584,744	+0.21(+2.49%)
Jun 13, 2011	9.100	9.100	8.340	8.420	3,482,116	-0.68(-7.47%)
Jun 10, 2011	9.070	9.305	8.770	9.100	2,677,214	-0.23(-2.47%)
Jun 09, 2011	9.429	9.540	8.680	9.330	5,213,061	+0.18(+1.97%)
Jun 08, 2011	10.13	10.13	9.090	9.150	4,883,029	-0.87(-8.68%)
Jun 07, 2011	10.19	10.26	9.900	10.02	2,720,333	+0.02(+0.20%)
Jun 06, 2011	10.72	10.74	9.720	10.00	5,583,677	-0.74(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.