Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.44	73.48	73.25	73.25	5,972	-0.29(-0.39%)
Nov 27, 2019	73.43	73.54	73.32	73.54	20,477	+0.31(+0.43%)
Nov 26, 2019	73.06	73.24	73.06	73.23	39,854	+0.20(+0.27%)
Nov 25, 2019	72.67	73.03	72.67	73.03	19,611	+0.58(+0.80%)
Nov 22, 2019	72.49	72.49	72.23	72.45	20,691	+0.15(+0.21%)
Nov 21, 2019	72.56	72.56	72.20	72.29	36,049	-0.15(-0.21%)
Nov 20, 2019	72.57	72.65	72.14	72.44	40,326	-0.23(-0.32%)
Nov 19, 2019	72.89	72.89	72.50	72.67	68,604	+0.06(+0.08%)
Nov 18, 2019	72.50	72.69	72.45	72.62	39,313	+0.07(+0.09%)
Nov 15, 2019	72.43	72.57	72.29	72.55	36,476	+0.49(+0.68%)
Nov 14, 2019	71.91	72.08	71.80	72.06	49,737	+0.08(+0.12%)
Nov 13, 2019	71.66	72.03	71.66	71.98	29,129	+0.07(+0.10%)
Nov 12, 2019	71.84	72.14	71.79	71.91	20,998	+0.12(+0.17%)
Nov 11, 2019	71.64	71.84	71.64	71.79	17,244	-0.10(-0.14%)
Nov 08, 2019	71.64	71.89	71.57	71.89	96,629	+0.21(+0.29%)
Nov 07, 2019	71.88	72.03	71.64	71.67	45,375	+0.19(+0.27%)
Nov 06, 2019	71.46	71.52	71.31	71.49	34,078	+0.01(+0.01%)
Nov 05, 2019	71.69	71.69	71.42	71.48	37,205	-0.08(-0.12%)
Nov 04, 2019	71.64	71.69	71.50	71.56	46,670	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.