Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 33.93 33.93 33.60 33.60 236,002 -0.38(-1.13%)
Oct 30, 2013 34.22 34.22 33.86 33.99 458,302 -0.15(-0.45%)
Oct 29, 2013 34.16 34.16 34.02 34.14 276,485 +0.07(+0.19%)
Oct 28, 2013 34.11 34.15 34.00 34.08 813,284 -0.03(-0.09%)
Oct 25, 2013 33.99 34.13 33.91 34.11 252,315 +0.11(+0.31%)
Oct 24, 2013 33.95 34.01 33.84 34.00 334,022 +0.12(+0.34%)
Oct 23, 2013 34.05 34.05 33.81 33.89 288,409 -0.25(-0.72%)
Oct 22, 2013 34.08 34.30 34.06 34.13 950,008 +0.09(+0.27%)
Oct 21, 2013 34.10 34.11 33.97 34.04 333,414 -0.04(-0.13%)
Oct 18, 2013 34.14 34.17 33.87 34.09 421,033 +0.06(+0.18%)
Oct 17, 2013 33.54 34.04 33.53 34.03 1,560,606 +0.35(+1.04%)
Oct 16, 2013 33.24 33.68 33.19 33.68 1,701,920 +0.67(+2.04%)
Oct 15, 2013 33.24 33.31 32.95 33.00 211,650 -0.25(-0.75%)
Oct 14, 2013 32.87 33.27 32.86 33.25 1,143,948 +0.15(+0.47%)
Oct 11, 2013 32.82 33.10 32.72 33.10 886,841 +0.23(+0.71%)
Oct 10, 2013 32.39 32.86 32.39 32.86 553,352 +0.86(+2.70%)
Oct 09, 2013 31.98 32.11 31.75 32.00 1,447,617 +0.14(+0.43%)
Oct 08, 2013 32.32 32.34 31.85 31.86 1,822,226 -0.45(-1.38%)
Oct 07, 2013 32.29 32.49 32.29 32.31 653,607 -0.35(-1.06%)
Oct 04, 2013 32.29 32.66 32.29 32.65 213,770 +0.27(+0.82%)
Oct 03, 2013 32.50 32.64 32.22 32.39 359,525 -0.28(-0.87%)
Oct 02, 2013 32.54 32.70 32.43 32.67 229,717 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.