Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 35.82 36.09 35.78 36.05 39,710 +0.25(+0.71%)
Jan 29, 2004 35.90 35.92 35.47 35.80 157,322 +0.18(+0.50%)
Jan 28, 2004 36.35 36.48 35.61 35.62 153,022 -0.68(-1.87%)
Jan 27, 2004 36.49 36.49 36.21 36.30 98,642 -0.13(-0.37%)
Jan 26, 2004 36.06 36.49 35.96 36.43 55,897 +0.36(+0.99%)
Jan 23, 2004 36.29 36.37 35.88 36.08 53,368 -0.08(-0.22%)
Jan 22, 2004 36.22 36.31 36.09 36.16 205,885 +0.02(+0.05%)
Jan 21, 2004 35.68 36.14 35.68 36.14 176,545 +0.54(+1.52%)
Jan 20, 2004 35.78 36.18 35.52 35.59 84,731 +0.00(+0.01%)
Jan 16, 2004 35.60 35.70 35.56 35.59 37,180 +0.03(+0.08%)
Jan 15, 2004 35.42 35.71 35.37 35.56 74,108 +0.26(+0.74%)
Jan 14, 2004 34.98 35.30 34.98 35.30 45,274 +0.32(+0.90%)
Jan 13, 2004 35.19 35.19 34.75 34.99 174,268 -0.16(-0.46%)
Jan 12, 2004 35.10 35.15 34.97 35.15 77,902 +0.09(+0.26%)
Jan 09, 2004 35.07 35.22 35.07 35.06 67,532 -0.09(-0.25%)
Jan 08, 2004 35.13 35.16 35.10 35.14 39,204 +0.09(+0.25%)
Jan 07, 2004 34.88 35.06 34.84 35.06 45,527 +0.04(+0.11%)
Jan 06, 2004 34.99 35.05 34.88 35.02 34,904 +0.02(+0.06%)
Jan 05, 2004 34.97 35.06 34.78 35.00 70,061 +0.23(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.