Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 35.01 35.23 34.82 34.91 8,776 +0.00(+0.00%)
Mar 28, 2002 35.01 35.23 34.82 34.91 8,776 -0.19(-0.55%)
Mar 27, 2002 34.76 35.14 34.70 35.10 9,962 +0.41(+1.19%)
Mar 26, 2002 34.36 34.95 34.36 34.69 47,441 +0.25(+0.73%)
Mar 25, 2002 34.70 34.70 34.33 34.43 15,655 -0.47(-1.35%)
Mar 22, 2002 34.67 35.11 34.67 34.91 11,386 -0.02(-0.05%)
Mar 21, 2002 34.80 34.92 34.44 34.92 22,297 -0.03(-0.08%)
Mar 20, 2002 35.10 35.15 34.95 34.95 23,009 -0.42(-1.18%)
Mar 19, 2002 35.43 35.53 35.23 35.37 60,251 +0.09(+0.26%)
Mar 18, 2002 35.50 35.56 35.06 35.28 22,060 -0.07(-0.19%)
Mar 15, 2002 34.82 35.35 34.82 35.34 606,782 +0.57(+1.65%)
Mar 14, 2002 34.67 34.84 34.57 34.77 6,879 +0.08(+0.22%)
Mar 13, 2002 34.65 34.83 34.43 34.70 11,148 -0.22(-0.64%)
Mar 12, 2002 34.53 34.99 34.53 34.92 15,418 +0.09(+0.27%)
Mar 11, 2002 34.63 34.97 34.62 34.83 28,939 +0.11(+0.32%)
Mar 08, 2002 34.93 34.99 34.55 34.72 32,497 +0.04(+0.12%)
Mar 07, 2002 34.97 35.01 34.38 34.67 24,195 -0.30(-0.84%)
Mar 06, 2002 34.36 34.99 34.36 34.97 16,604 +0.54(+1.55%)
Mar 05, 2002 34.23 34.65 34.23 34.43 51,711 +0.12(+0.34%)
Mar 04, 2002 33.51 34.32 33.51 34.32 49,102 +1.03(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.