Indicators

US Financials Ishares ETF (NY: IYF )

92.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.35	24.35	24.13	24.27	1,349,719	+0.09(+0.36%)
Oct 26, 2012	24.27	24.18	24.18	24.18	201,626	-0.14(-0.57%)
Oct 25, 2012	24.46	24.50	24.17	24.32	279,319	+0.05(+0.22%)
Oct 24, 2012	24.40	24.44	24.23	24.27	168,520	-0.01(-0.05%)
Oct 23, 2012	24.33	24.35	24.16	24.28	433,100	-0.35(-1.42%)
Oct 19, 2012	24.88	24.92	24.55	24.63	329,381	-0.33(-1.33%)
Oct 18, 2012	24.88	25.04	24.85	24.97	706,503	+0.05(+0.20%)
Oct 17, 2012	24.68	24.94	24.67	24.92	1,863,512	+0.28(+1.15%)
Oct 16, 2012	24.61	24.71	24.56	24.63	285,621	+0.16(+0.66%)
Oct 15, 2012	24.35	24.49	24.21	24.47	290,607	+0.22(+0.92%)
Oct 12, 2012	24.40	24.50	24.19	24.25	230,389	-0.29(-1.19%)
Oct 11, 2012	24.66	24.69	24.53	24.54	236,975	+0.12(+0.47%)
Oct 10, 2012	24.41	24.50	24.32	24.43	303,001	+0.01(+0.03%)
Oct 09, 2012	24.58	24.69	24.39	24.42	449,484	-0.19(-0.75%)
Oct 08, 2012	24.53	24.64	24.50	24.60	131,419	-0.03(-0.13%)
Oct 05, 2012	24.79	24.84	24.56	24.64	264,002	+0.02(+0.07%)
Oct 04, 2012	24.44	24.64	24.41	24.62	243,664	+0.29(+1.20%)
Oct 03, 2012	24.21	24.38	24.09	24.33	388,546	+0.21(+0.87%)
Oct 02, 2012	24.16	24.20	24.02	24.12	488,352	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.