Indicators

US Financials Ishares ETF (NY: IYF )

93.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.37	20.55	20.09	20.14	6,456,458	-0.12(-0.59%)
Jan 28, 2010	20.56	20.56	20.05	20.26	7,626,222	-0.11(-0.56%)
Jan 27, 2010	20.05	20.43	19.92	20.38	6,410,511	+0.40(+2.02%)
Jan 26, 2010	20.15	20.45	19.94	19.97	5,762,982	-0.30(-1.48%)
Jan 25, 2010	20.44	20.48	20.06	20.27	7,395,545	+0.10(+0.49%)
Jan 22, 2010	20.71	20.82	20.09	20.18	9,805,713	-0.62(-3.00%)
Jan 21, 2010	21.29	21.42	20.71	20.80	12,641,852	-0.51(-2.41%)
Jan 20, 2010	21.24	21.40	21.08	21.31	4,791,199	-0.04(-0.20%)
Jan 19, 2010	21.02	21.37	20.95	21.36	4,691,876	+0.25(+1.20%)
Jan 15, 2010	21.34	21.10	21.10	21.10	5,207,072	-0.36(-1.68%)
Jan 14, 2010	21.31	21.52	21.26	21.46	3,232,067	+0.10(+0.48%)
Jan 13, 2010	21.14	21.43	21.00	21.36	5,313,065	+0.25(+1.16%)
Jan 12, 2010	21.25	21.34	21.00	21.12	4,669,140	-0.29(-1.37%)
Jan 11, 2010	21.56	21.58	21.30	21.41	5,095,970	+0.00(+0.02%)
Jan 08, 2010	21.37	21.48	21.24	21.41	3,744,817	-0.08(-0.35%)
Jan 07, 2010	21.11	21.58	21.06	21.48	5,177,869	+0.40(+1.89%)
Jan 06, 2010	21.02	21.15	20.92	21.08	4,319,052	+0.05(+0.24%)
Jan 05, 2010	20.77	21.05	20.73	21.03	3,507,075	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.