Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.36 40.81 39.92 39.92 889,541 -0.22(-0.54%)
Apr 27, 2018 40.94 41.19 39.94 40.14 1,131,476 -0.60(-1.47%)
Apr 26, 2018 41.50 41.50 39.93 40.74 916,232 -0.47(-1.15%)
Apr 25, 2018 41.37 41.54 40.79 41.21 575,588 -0.35(-0.83%)
Apr 24, 2018 42.07 42.15 41.17 41.55 493,997 -0.05(-0.13%)
Apr 23, 2018 41.88 42.04 41.35 41.61 668,724 -0.27(-0.65%)
Apr 20, 2018 42.24 42.30 41.17 41.88 652,745 -0.27(-0.65%)
Apr 19, 2018 42.47 42.58 41.97 42.15 555,412 -0.32(-0.75%)
Apr 18, 2018 42.26 42.61 41.95 42.47 587,608 +0.33(+0.78%)
Apr 17, 2018 42.17 42.63 41.81 42.15 444,851 +0.56(+1.36%)
Apr 16, 2018 41.26 41.68 41.13 41.58 707,835 +0.77(+1.89%)
Apr 13, 2018 40.91 41.13 40.31 40.81 411,182 +0.17(+0.43%)
Apr 12, 2018 40.20 40.77 40.04 40.64 448,805 +0.55(+1.36%)
Apr 11, 2018 40.01 40.98 39.82 40.09 485,663 -0.01(-0.02%)
Apr 10, 2018 40.00 40.35 39.68 40.10 487,078 +0.88(+2.25%)
Apr 09, 2018 39.44 39.76 39.06 39.22 746,226 +0.18(+0.47%)
Apr 06, 2018 38.62 39.36 38.62 39.04 807,246 -0.01(-0.02%)
Apr 05, 2018 38.80 39.22 38.57 39.04 664,675 +0.42(+1.08%)
Apr 04, 2018 37.51 38.66 37.39 38.63 930,678 +0.42(+1.09%)
Apr 03, 2018 37.56 38.22 37.22 38.21 884,946 +0.76(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.