Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6509 USD -0.0007 (-0.11%)
Streaming Realtime Price Updated: 3:28 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.7171 0.7184 0.7169 0.7181 4,408 -0.00(-0.12%)
May 30, 2022 0.7196 0.7197 0.7189 0.7189 5,633 +0.00(+0.47%)
May 29, 2022 0.7161 0.7161 0.7154 0.7156 2,714 +0.00(+0.06%)
May 27, 2022 0.7098 0.7166 0.7089 0.7151 177,310 +0.01(+0.74%)
May 26, 2022 0.7098 0.7102 0.7094 0.7098 4,717 +0.00(+0.00%)
May 25, 2022 0.7085 0.7100 0.7084 0.7098 5,532 -0.00(-0.17%)
May 24, 2022 0.7097 0.7119 0.7105 0.7110 6,710 +0.00(+0.30%)
May 23, 2022 0.7104 0.7108 0.7086 0.7089 8,233 +0.00(+0.39%)
May 22, 2022 0.7062 0.7064 0.7050 0.7062 3,933 +0.00(+0.22%)
May 20, 2022 0.7046 0.7073 0.7002 0.7046 256,500 -0.00(-0.02%)
May 19, 2022 0.7046 0.7050 0.7043 0.7047 6,011 +0.01(+1.16%)
May 18, 2022 0.6952 0.6976 0.6955 0.6966 10,083 -0.01(-0.89%)
May 17, 2022 0.7027 0.7036 0.7027 0.7029 4,830 +0.01(+0.80%)
May 16, 2022 0.6970 0.6976 0.6969 0.6973 6,514 +0.00(+0.51%)
May 15, 2022 0.6914 0.6946 0.6929 0.6938 2,810 +0.00(+0.10%)
May 13, 2022 0.6853 0.6941 0.6853 0.6931 222,750 +0.01(+0.97%)
May 12, 2022 0.6853 0.6868 0.6853 0.6864 5,903 -0.01(-1.08%)
May 11, 2022 0.6932 0.6942 0.6933 0.6939 6,744 +0.00(+0.04%)
May 10, 2022 0.6936 0.6940 0.6931 0.6936 5,363 -0.00(-0.28%)
May 09, 2022 0.6947 0.6956 0.6943 0.6956 7,507 -0.01(-1.32%)
May 08, 2022 0.7081 0.7068 0.7048 0.7049 5,389 -0.00(-0.23%)
May 06, 2022 0.7109 0.7134 0.7059 0.7066 319,586 -0.00(-0.67%)
May 05, 2022 0.7109 0.7124 0.7109 0.7113 7,039 -0.01(-1.78%)
May 04, 2022 0.7256 0.7257 0.7239 0.7242 6,802 +0.01(+2.02%)
May 03, 2022 0.7094 0.7102 0.7095 0.7099 5,326 +0.01(+0.72%)
May 02, 2022 0.7046 0.7052 0.7046 0.7049 5,062 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.