Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.070	3.100	3.000	3.022	4,545	-0.05(-1.57%)
Sep 28, 2023	2.980	3.080	2.980	3.070	4,623	+0.09(+3.02%)
Sep 27, 2023	3.179	3.179	2.950	2.980	16,214	-0.17(-5.40%)
Sep 26, 2023	3.070	3.300	3.070	3.150	33,391	+0.00(+0.00%)
Sep 25, 2023	2.940	3.150	3.010	3.150	15,724	+0.10(+3.28%)
Sep 22, 2023	3.200	3.200	2.910	3.050	8,157	+0.10(+3.39%)
Sep 21, 2023	2.930	3.030	2.787	2.950	17,355	+0.01(+0.34%)
Sep 20, 2023	2.890	3.120	2.880	2.940	8,407	+0.03(+1.03%)
Sep 19, 2023	2.900	3.000	2.790	2.910	22,814	+0.00(+0.00%)
Sep 18, 2023	3.120	3.120	2.910	2.910	20,848	-0.25(-7.91%)
Sep 15, 2023	2.960	3.170	2.960	3.160	38,263	+0.20(+6.76%)
Sep 14, 2023	3.100	3.190	2.890	2.960	44,023	-0.17(-5.43%)
Sep 13, 2023	3.110	3.200	3.030	3.130	18,203	-0.11(-3.40%)
Sep 12, 2023	3.200	3.240	3.060	3.240	43,642	+0.05(+1.57%)
Sep 11, 2023	3.050	3.200	3.050	3.190	28,897	+0.11(+3.57%)
Sep 08, 2023	2.990	3.180	2.950	3.080	41,058	+0.04(+1.32%)
Sep 07, 2023	3.180	3.230	3.005	3.040	90,617	-0.14(-4.40%)
Sep 06, 2023	2.800	3.210	2.753	3.180	61,954	+0.36(+12.77%)
Sep 05, 2023	2.740	2.893	2.740	2.820	13,561	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.