Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.258	1.258	1.180	1.185	7,537	-0.02(-1.81%)
Sep 28, 2023	1.250	1.270	1.190	1.207	18,166	-0.04(-3.46%)
Sep 27, 2023	1.260	1.295	1.230	1.250	12,557	+0.00(+0.00%)
Sep 26, 2023	1.250	1.278	1.190	1.250	8,357	-0.02(-1.57%)
Sep 25, 2023	1.305	1.270	1.260	1.270	7,361	-0.02(-1.55%)
Sep 22, 2023	1.260	1.300	1.200	1.290	15,945	-0.02(-1.30%)
Sep 21, 2023	1.260	1.307	1.250	1.307	4,898	+0.06(+4.56%)
Sep 20, 2023	1.320	1.320	1.250	1.250	3,269	-0.01(-0.45%)
Sep 19, 2023	1.280	1.340	1.210	1.256	10,272	+0.04(+2.93%)
Sep 18, 2023	1.350	1.390	1.210	1.220	45,816	-0.18(-12.86%)
Sep 15, 2023	1.400	1.410	1.340	1.400	24,969	-0.01(-0.71%)
Sep 14, 2023	1.440	1.440	1.370	1.410	10,982	-0.01(-0.70%)
Sep 13, 2023	1.430	1.430	1.400	1.420	7,636	+0.03(+2.16%)
Sep 12, 2023	1.400	1.510	1.320	1.390	42,530	-0.06(-3.87%)
Sep 11, 2023	1.440	1.450	1.400	1.446	19,654	-0.02(-1.64%)
Sep 08, 2023	1.450	1.520	1.419	1.470	5,247	+0.02(+1.39%)
Sep 07, 2023	1.380	1.458	1.380	1.450	4,485	+0.03(+2.11%)
Sep 06, 2023	1.500	1.530	1.400	1.420	10,544	-0.08(-5.24%)
Sep 05, 2023	1.520	1.530	1.430	1.498	15,964	+0.08(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.