Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.92 +0.03 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.08	18.17	18.08	18.09	102,064	+0.12(+0.67%)
Sep 28, 2023	17.62	18.02	17.62	17.97	162,046	+0.18(+1.01%)
Sep 27, 2023	17.78	17.81	17.68	17.79	3,183	+0.14(+0.79%)
Sep 26, 2023	17.80	17.80	17.58	17.65	5,444	-0.33(-1.84%)
Sep 25, 2023	17.75	18.00	17.96	17.98	3,123	+0.16(+0.90%)
Sep 22, 2023	17.93	18.00	17.76	17.82	17,165	+0.12(+0.68%)
Sep 21, 2023	17.76	17.79	17.70	17.70	2,406	-0.40(-2.21%)
Sep 20, 2023	18.20	18.31	18.10	18.10	2,902	-0.17(-0.93%)
Sep 19, 2023	18.31	18.31	18.20	18.27	2,004	-0.16(-0.84%)
Sep 18, 2023	18.60	18.60	18.42	18.43	1,661	-0.22(-1.21%)
Sep 15, 2023	18.63	18.67	18.59	18.65	1,849	-0.06(-0.32%)
Sep 14, 2023	18.73	18.73	18.71	18.71	1,541	+0.09(+0.48%)
Sep 13, 2023	18.67	18.67	18.55	18.62	3,129	-0.09(-0.48%)
Sep 12, 2023	18.70	18.82	18.68	18.71	2,550	-0.11(-0.58%)
Sep 11, 2023	18.84	18.84	18.79	18.82	1,955	+0.10(+0.53%)
Sep 08, 2023	18.80	18.80	18.71	18.72	4,873	-0.10(-0.50%)
Sep 07, 2023	18.74	18.85	18.74	18.82	1,117	-0.29(-1.49%)
Sep 06, 2023	19.08	19.10	19.08	19.10	752	-0.14(-0.73%)
Sep 05, 2023	19.23	19.32	19.19	19.24	1,754	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.