Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.050 1.070 1.020 1.070 27,063 +0.01(+0.94%)
Sep 29, 2022 1.060 1.080 1.020 1.060 37,536 -0.03(-2.75%)
Sep 28, 2022 1.070 1.090 1.060 1.090 26,877 +0.00(+0.00%)
Sep 27, 2022 1.110 1.150 1.070 1.090 41,498 -0.02(-1.80%)
Sep 26, 2022 1.150 1.180 1.100 1.110 60,402 -0.07(-5.93%)
Sep 23, 2022 1.074 1.200 1.074 1.180 92,822 +0.07(+6.31%)
Sep 22, 2022 1.130 1.140 1.060 1.110 16,516 +0.01(+0.91%)
Sep 21, 2022 1.120 1.150 1.090 1.100 33,229 -0.02(-1.79%)
Sep 20, 2022 1.090 1.150 1.090 1.120 49,936 -0.02(-1.75%)
Sep 19, 2022 1.080 1.170 1.080 1.140 34,574 +0.05(+4.59%)
Sep 16, 2022 1.070 1.180 1.030 1.090 56,946 +0.02(+1.87%)
Sep 15, 2022 1.090 1.110 1.040 1.070 38,234 -0.03(-2.73%)
Sep 14, 2022 1.110 1.125 1.100 1.100 8,448 -0.03(-2.65%)
Sep 13, 2022 1.140 1.230 1.100 1.130 104,184 -0.06(-5.04%)
Sep 12, 2022 1.190 1.200 1.160 1.190 44,875 -0.01(-0.83%)
Sep 09, 2022 1.030 1.200 1.020 1.200 82,924 +0.17(+16.50%)
Sep 08, 2022 1.030 1.050 1.000 1.030 35,673 -0.03(-2.83%)
Sep 07, 2022 1.040 1.060 1.000 1.060 63,529 +0.01(+0.95%)
Sep 06, 2022 1.160 1.250 1.010 1.050 287,240 -0.08(-7.08%)
Sep 02, 2022 1.050 1.140 1.029 1.130 98,000 +0.06(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.