Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.750 1.810 1.660 1.670 109,138 -0.07(-4.02%)
Sep 29, 2022 1.790 1.790 1.700 1.740 100,025 -0.07(-3.87%)
Sep 28, 2022 1.720 1.930 1.720 1.810 153,474 +0.12(+7.10%)
Sep 27, 2022 1.700 1.760 1.650 1.690 78,929 -0.01(-0.59%)
Sep 26, 2022 1.740 1.850 1.650 1.700 133,290 -0.08(-4.49%)
Sep 23, 2022 1.804 1.804 1.755 1.780 37,114 +0.00(+0.00%)
Sep 22, 2022 1.810 1.839 1.710 1.780 136,142 -0.03(-1.66%)
Sep 21, 2022 1.820 1.900 1.800 1.810 109,442 -0.05(-2.69%)
Sep 20, 2022 1.810 1.910 1.810 1.860 88,120 -0.01(-0.53%)
Sep 19, 2022 1.880 1.900 1.840 1.870 37,500 -0.03(-1.58%)
Sep 16, 2022 1.930 1.930 1.840 1.900 42,032 +0.02(+1.06%)
Sep 15, 2022 1.910 1.930 1.860 1.880 56,975 -0.02(-1.05%)
Sep 14, 2022 1.980 2.010 1.900 1.900 111,766 +0.00(+0.00%)
Sep 13, 2022 1.967 1.967 1.900 1.900 48,158 -0.10(-5.00%)
Sep 12, 2022 1.990 2.030 1.984 2.000 56,993 -0.02(-0.99%)
Sep 09, 2022 2.000 2.064 1.980 2.020 59,955 +0.04(+2.11%)
Sep 08, 2022 1.950 1.980 1.890 1.978 19,354 +0.03(+1.45%)
Sep 07, 2022 1.860 1.969 1.840 1.950 87,791 +0.07(+3.72%)
Sep 06, 2022 1.999 2.020 1.860 1.880 41,605 -0.11(-5.53%)
Sep 02, 2022 1.970 2.000 1.932 1.990 23,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.