Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.895 +0.235 (+8.83%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.560 1.620 1.480 1.500 122,711 -0.06(-3.85%)
Sep 29, 2022 1.640 1.640 1.550 1.560 146,643 -0.08(-5.17%)
Sep 28, 2022 1.600 1.650 1.600 1.645 70,164 +0.06(+4.11%)
Sep 27, 2022 1.670 1.670 1.560 1.580 101,292 -0.05(-3.07%)
Sep 26, 2022 1.670 1.750 1.620 1.630 146,790 -0.06(-3.55%)
Sep 23, 2022 1.720 1.760 1.660 1.690 178,702 -0.04(-2.31%)
Sep 22, 2022 1.820 1.840 1.700 1.730 188,460 -0.10(-5.46%)
Sep 21, 2022 1.800 1.890 1.780 1.830 170,221 +0.02(+1.10%)
Sep 20, 2022 1.860 1.920 1.800 1.810 312,777 -0.07(-3.72%)
Sep 19, 2022 1.880 1.935 1.850 1.880 357,737 -0.02(-1.05%)
Sep 16, 2022 1.920 2.030 1.870 1.900 469,342 -0.03(-1.55%)
Sep 15, 2022 1.950 2.070 1.920 1.930 375,708 +0.01(+0.52%)
Sep 14, 2022 2.020 2.050 1.880 1.920 458,999 -0.10(-4.95%)
Sep 13, 2022 1.970 2.170 1.910 2.020 245,119 -0.03(-1.46%)
Sep 12, 2022 2.010 2.080 1.925 2.050 196,624 +0.03(+1.49%)
Sep 09, 2022 1.910 2.040 1.880 2.020 186,209 +0.09(+4.66%)
Sep 08, 2022 1.810 1.960 1.775 1.930 179,978 +0.12(+6.63%)
Sep 07, 2022 1.680 1.830 1.680 1.810 161,861 +0.12(+7.10%)
Sep 06, 2022 1.720 1.810 1.670 1.690 229,974 +0.02(+1.20%)
Sep 02, 2022 1.790 1.790 1.660 1.670 175,514 -0.07(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.