Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.285 5.650 5.175 5.650 153,367 +0.36(+6.70%)
Sep 29, 2022 5.485 5.720 5.080 5.295 190,809 -0.10(-1.85%)
Sep 28, 2022 4.950 5.410 4.925 5.395 185,060 +0.40(+8.12%)
Sep 27, 2022 5.000 5.185 4.770 4.990 162,429 +0.10(+1.94%)
Sep 26, 2022 5.120 5.190 4.720 4.895 295,945 -0.41(-7.64%)
Sep 23, 2022 5.285 5.590 4.660 5.300 963,586 +0.83(+18.57%)
Sep 22, 2022 5.000 5.025 4.450 4.470 659,327 -0.60(-11.83%)
Sep 21, 2022 5.060 5.300 4.950 5.070 357,773 -0.00(-0.10%)
Sep 20, 2022 5.110 5.375 5.050 5.075 226,727 -0.04(-0.88%)
Sep 19, 2022 5.135 5.595 5.100 5.120 233,723 -0.38(-6.91%)
Sep 16, 2022 5.500 6.000 5.500 5.500 183,292 -0.32(-5.50%)
Sep 15, 2022 5.850 6.240 5.820 5.820 197,998 -0.01(-0.26%)
Sep 14, 2022 5.690 6.480 5.690 5.835 600,981 -0.00(-0.09%)
Sep 13, 2022 6.135 6.500 5.600 5.840 508,954 -0.12(-1.93%)
Sep 12, 2022 5.815 6.095 5.695 5.955 294,952 +0.11(+1.79%)
Sep 09, 2022 5.505 5.925 5.400 5.850 317,046 +0.20(+3.54%)
Sep 08, 2022 5.025 5.950 5.025 5.650 440,511 +0.45(+8.65%)
Sep 07, 2022 5.500 5.535 5.005 5.200 590,054 -0.40(-7.14%)
Sep 06, 2022 5.650 5.740 5.505 5.600 407,601 -0.15(-2.52%)
Sep 02, 2022 5.850 5.900 5.655 5.745 358,432 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.