Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.857 7.866 7.583 7.575 420,494 -0.20(-2.61%)
Sep 29, 2021 7.777 7.840 7.707 7.777 301,753 -0.01(-0.11%)
Sep 28, 2021 8.112 8.134 7.769 7.786 272,395 -0.32(-3.92%)
Sep 27, 2021 7.892 8.245 7.760 8.104 419,208 +0.30(+3.84%)
Sep 24, 2021 7.901 7.971 7.804 7.804 283,387 -0.14(-1.78%)
Sep 23, 2021 7.813 8.037 7.769 7.945 325,311 +0.14(+1.81%)
Sep 22, 2021 7.804 7.927 7.804 7.804 243,327 +0.11(+1.37%)
Sep 21, 2021 7.830 7.830 7.610 7.698 294,540 -0.04(-0.46%)
Sep 20, 2021 7.716 7.786 7.566 7.733 427,780 -0.13(-1.68%)
Sep 17, 2021 7.883 7.892 7.724 7.866 1,226,490 +0.01(+0.11%)
Sep 16, 2021 7.963 7.998 7.839 7.857 244,231 -0.09(-1.11%)
Sep 15, 2021 7.830 7.963 7.795 7.945 273,663 +0.11(+1.35%)
Sep 14, 2021 8.024 8.024 7.814 7.839 324,101 -0.16(-1.98%)
Sep 13, 2021 7.971 8.042 7.883 7.998 271,948 +0.09(+1.11%)
Sep 10, 2021 8.068 8.068 7.883 7.910 336,770 -0.11(-1.43%)
Sep 09, 2021 8.148 8.148 8.015 8.024 251,146 -0.12(-1.52%)
Sep 08, 2021 8.306 8.306 8.139 8.148 193,330 -0.21(-2.53%)
Sep 07, 2021 8.553 8.570 8.346 8.359 263,330 -0.20(-2.37%)
Sep 03, 2021 8.571 8.606 8.497 8.562 282,434 +0.00(+0.00%)
Sep 02, 2021 8.509 8.589 8.430 8.562 385,143 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.