Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.760 +0.010 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6900 0.7145 0.6759 0.6800 452,080 -0.01(-1.05%)
Sep 29, 2020 0.6800 0.6909 0.6600 0.6872 282,148 +0.00(+0.37%)
Sep 28, 2020 0.6700 0.7000 0.6700 0.6847 325,612 +0.03(+4.23%)
Sep 25, 2020 0.7100 0.7100 0.6500 0.6569 843,000 -0.02(-3.28%)
Sep 24, 2020 0.7000 0.7190 0.6706 0.6792 434,942 -0.00(-0.19%)
Sep 23, 2020 0.7300 0.7790 0.6706 0.6805 482,417 -0.06(-8.31%)
Sep 22, 2020 0.7200 0.7950 0.7137 0.7422 663,507 +0.01(+0.91%)
Sep 21, 2020 0.7260 0.7400 0.7015 0.7355 335,013 -0.01(-1.82%)
Sep 18, 2020 0.8078 0.8089 0.7426 0.7491 862,500 -0.05(-5.74%)
Sep 17, 2020 0.7500 0.8089 0.7228 0.7947 680,011 +0.02(+1.94%)
Sep 16, 2020 0.7550 0.8000 0.7492 0.7796 1,124,548 +0.04(+5.62%)
Sep 15, 2020 0.7300 0.7790 0.7300 0.7381 1,037,576 +0.02(+2.99%)
Sep 14, 2020 0.6900 0.7200 0.6500 0.7167 519,235 +0.05(+7.55%)
Sep 11, 2020 0.6500 0.7000 0.6400 0.6664 1,043,800 +0.01(+2.02%)
Sep 10, 2020 0.6700 0.6776 0.6400 0.6532 733,542 -0.01(-2.16%)
Sep 09, 2020 0.6530 0.6846 0.6303 0.6676 921,804 +0.02(+3.20%)
Sep 08, 2020 0.7124 0.7268 0.6400 0.6469 1,253,685 -0.06(-8.89%)
Sep 04, 2020 0.6304 0.7460 0.6304 0.7100 1,802,700 +0.04(+6.35%)
Sep 03, 2020 0.6800 0.6899 0.6515 0.6676 1,286,510 -0.02(-3.29%)
Sep 02, 2020 0.7500 0.7556 0.6852 0.6903 1,374,903 -0.04(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.