Indicators

Alphabet-A (NQ: GOOGL )

164.26 -1.89 (-1.14%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.35	61.37	60.67	61.06	25,891,860	-0.24(-0.39%)
Sep 27, 2019	62.14	62.25	60.76	61.30	34,448,000	-0.82(-1.32%)
Sep 26, 2019	62.11	62.23	61.59	62.11	23,429,400	-0.14(-0.23%)
Sep 25, 2019	60.80	62.40	60.46	62.26	27,096,620	+1.34(+2.20%)
Sep 24, 2019	62.00	62.36	60.53	60.92	36,709,960	-0.82(-1.33%)
Sep 23, 2019	61.33	61.98	61.19	61.73	23,898,400	+0.24(+0.39%)
Sep 20, 2019	61.68	62.14	61.18	61.49	38,754,000	-0.45(-0.72%)
Sep 19, 2019	61.62	62.22	61.62	61.94	16,939,580	+0.30(+0.49%)
Sep 18, 2019	61.51	61.81	60.82	61.63	17,844,080	+0.14(+0.23%)
Sep 17, 2019	61.58	61.75	61.17	61.49	20,941,900	-0.09(-0.14%)
Sep 16, 2019	61.52	61.95	61.26	61.58	28,214,120	-0.42(-0.68%)
Sep 13, 2019	61.61	62.05	61.35	62.00	23,674,000	+0.25(+0.41%)
Sep 12, 2019	61.17	62.12	61.13	61.75	31,642,860	+0.75(+1.23%)
Sep 11, 2019	60.19	61.12	60.11	61.00	23,500,300	+0.72(+1.19%)
Sep 10, 2019	59.80	60.50	59.80	60.28	27,917,900	+0.02(+0.04%)
Sep 09, 2019	60.35	61.03	59.66	60.26	31,855,080	-0.05(-0.09%)
Sep 06, 2019	60.46	60.65	60.16	60.32	18,970,000	-0.29(-0.48%)
Sep 05, 2019	59.68	60.70	59.63	60.61	26,401,640	+1.50(+2.53%)
Sep 04, 2019	58.97	59.24	58.58	59.11	21,312,540	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.