Indicators

Concord Medical Services ADR (NY: CCM )

0.5600 -0.0551 (-8.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.410	2.410	2.410	2.410	30	+0.00(+0.00%)
Sep 27, 2019	2.410	2.410	2.410	2.410	100	+0.00(+0.00%)
Sep 26, 2019	2.410			2.410	28	+0.00(+0.00%)
Sep 25, 2019	2.410			2.410	1	+0.00(+0.00%)
Sep 24, 2019	2.470	2.470	2.410	2.410	400	+0.04(+1.48%)
Sep 23, 2019	2.375	2.375	2.375	2.375	1,004	-0.12(-4.63%)
Sep 20, 2019	2.490	2.490	2.490	2.490	100	+0.00(+0.00%)
Sep 19, 2019	2.490	2.490	2.490	2.490	10	+0.00(+0.00%)
Sep 18, 2019	2.372	2.490	2.372	2.490	4,702	+0.08(+3.32%)
Sep 17, 2019	2.337	2.410	2.337	2.410	6,607	+0.11(+4.83%)
Sep 16, 2019	2.299	2.299	2.299	2.299	121	-0.03(-1.44%)
Sep 13, 2019	2.275	2.333	2.275	2.333	200	-0.03(-1.24%)
Sep 12, 2019	2.362	2.362	2.362	2.362	1	+0.00(+0.00%)
Sep 10, 2019		2.362	2.362	2.362	0	-0.06(-2.64%)
Sep 09, 2019	2.426	2.426	2.426	2.426	204	-0.00(-0.17%)
Sep 06, 2019	2.430	2.430	2.430	2.430	100	+0.08(+3.40%)
Sep 05, 2019	2.339	2.350	2.339	2.350	4,190	-0.02(-0.84%)
Sep 04, 2019	2.370	2.370	2.370	2.370	401	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.