Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.79 +0.31 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.110	6.150	5.760	5.850	47,400	-0.29(-4.66%)
Sep 27, 2018	6.170	6.228	6.116	6.136	53,376	-0.17(-2.76%)
Sep 26, 2018	6.240	6.310	6.190	6.310	21,021	+0.17(+2.77%)
Sep 25, 2018	6.020	6.180	6.020	6.140	11,049	-0.00(-0.00%)
Sep 24, 2018	6.170	6.197	6.029	6.140	22,473	-0.37(-5.68%)
Sep 21, 2018	6.520	6.715	6.270	6.510	30,000	-0.21(-3.07%)
Sep 20, 2018	6.480	6.716	6.480	6.716	9,034	+0.18(+2.70%)
Sep 19, 2018	6.800	6.820	6.526	6.540	22,204	-0.34(-4.94%)
Sep 18, 2018	6.792	6.955	6.720	6.880	14,038	-0.31(-4.31%)
Sep 17, 2018	6.960	7.204	6.960	7.190	7,565	+0.03(+0.36%)
Sep 14, 2018	7.254	7.450	7.045	7.164	3,600	-0.04(-0.50%)
Sep 13, 2018	7.080	7.300	7.000	7.200	27,310	+0.40(+5.85%)
Sep 12, 2018	6.860	6.860	6.540	6.802	17,629	-0.27(-3.79%)
Sep 11, 2018	7.070	7.090	7.060	7.070	2,166	-0.59(-7.70%)
Sep 10, 2018	7.400	7.676	7.400	7.660	3,359	+0.07(+0.92%)
Sep 07, 2018	7.810	7.900	7.560	7.590	43,800	+0.03(+0.40%)
Sep 06, 2018	7.310	7.829	7.310	7.560	15,922	+0.23(+3.14%)
Sep 05, 2018	7.310	7.340	7.242	7.330	3,930	+0.15(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.