Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.480	8.000	2.460	2.600	23,655,700	+0.14(+5.65%)
Sep 27, 2018	2.390	2.530	2.310	2.461	107,724	+0.06(+2.54%)
Sep 26, 2018	2.420	2.560	2.255	2.400	72,124	-0.04(-1.64%)
Sep 25, 2018	2.560	2.650	2.350	2.440	134,791	-0.10(-3.94%)
Sep 24, 2018	2.730	2.750	2.500	2.540	235,049	+0.03(+1.20%)
Sep 21, 2018	2.350	2.870	2.300	2.510	570,000	+0.16(+6.81%)
Sep 20, 2018	2.120	2.429	1.950	2.350	296,114	+0.31(+15.14%)
Sep 19, 2018	2.000	2.090	1.860	2.041	277,061	-0.05(-2.34%)
Sep 18, 2018	2.080	2.090	2.000	2.090	130,508	+0.03(+1.46%)
Sep 17, 2018	2.260	2.290	2.030	2.060	174,669	-0.20(-8.85%)
Sep 14, 2018	2.450	2.450	2.250	2.260	93,000	-0.19(-7.75%)
Sep 13, 2018	2.460	2.500	2.410	2.450	78,318	-0.01(-0.41%)
Sep 12, 2018	2.600	2.600	2.450	2.460	90,476	-0.20(-7.52%)
Sep 11, 2018	2.740	2.750	2.600	2.660	74,756	-0.04(-1.48%)
Sep 10, 2018	2.700	2.700	2.560	2.700	43,048	+0.06(+2.27%)
Sep 07, 2018	2.600	2.720	2.600	2.640	68,900	-0.05(-1.86%)
Sep 06, 2018	2.980	2.980	2.510	2.690	157,239	-0.08(-2.89%)
Sep 05, 2018	2.820	2.850	2.710	2.770	56,513	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.