Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.04 -0.05 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.15	43.38	43.11	43.36	265,817	+0.28(+0.65%)
Sep 28, 2017	42.94	43.08	42.85	43.08	96,532	+0.10(+0.24%)
Sep 27, 2017	42.72	43.15	42.72	42.98	131,562	+0.47(+1.10%)
Sep 26, 2017	42.58	42.70	42.38	42.51	133,118	+0.15(+0.35%)
Sep 25, 2017	42.82	42.82	42.15	42.36	243,060	-0.61(-1.42%)
Sep 22, 2017	42.78	42.98	42.74	42.97	115,205	+0.05(+0.11%)
Sep 21, 2017	43.15	43.15	42.75	42.92	91,215	-0.23(-0.52%)
Sep 20, 2017	43.37	43.37	42.84	43.15	171,407	-0.21(-0.48%)
Sep 19, 2017	43.32	43.44	43.19	43.35	231,378	+0.13(+0.30%)
Sep 18, 2017	43.23	43.40	43.10	43.22	175,315	+0.06(+0.13%)
Sep 15, 2017	43.04	43.23	42.92	43.17	145,544	+0.12(+0.27%)
Sep 14, 2017	43.02	43.21	42.89	43.05	126,611	-0.13(-0.30%)
Sep 13, 2017	43.18	43.18	43.03	43.18	144,765	-0.05(-0.11%)
Sep 12, 2017	43.30	43.32	43.05	43.23	216,523	+0.07(+0.15%)
Sep 11, 2017	42.87	43.18	42.85	43.16	122,409	+0.65(+1.52%)
Sep 08, 2017	42.84	42.84	42.49	42.52	227,901	-0.37(-0.85%)
Sep 07, 2017	42.77	42.92	42.65	42.88	112,412	+0.22(+0.51%)
Sep 06, 2017	42.76	42.76	42.43	42.67	156,479	+0.05(+0.11%)
Sep 05, 2017	42.85	42.94	42.30	42.62	266,289	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.