Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	654.49	670.68	644.86	653.72	29,216	+5.40(+0.83%)
Sep 28, 2017	632.14	666.83	621.15	648.33	38,565	+8.09(+1.26%)
Sep 27, 2017		681.48		640.23	42,253	-14.65(-2.24%)
Sep 26, 2017	677.24	685.33	650.64	654.88	25,947	-7.71(-1.16%)
Sep 25, 2017	698.44	702.68	658.35	662.59	40,848	-60.13(-8.32%)
Sep 22, 2017	731.97	743.88	713.08	722.72	20,064	-9.64(-1.32%)
Sep 21, 2017	741.99	758.18	730.47	732.36	19,623	-1.54(-0.21%)
Sep 20, 2017	776.68	776.68	720.02	733.90	47,240	-49.72(-6.35%)
Sep 19, 2017	790.56	800.19	775.56	783.62	15,101	-5.40(-0.68%)
Sep 18, 2017	819.85	820.93	788.63	789.02	20,997	-22.74(-2.80%)
Sep 15, 2017	811.37	837.16	807.52	811.76	18,768	-6.55(-0.80%)
Sep 14, 2017	808.67	838.35	780.54	818.31	33,530	-13.11(-1.58%)
Sep 13, 2017	886.53	889.62	810.99	831.42	40,385	-75.16(-8.29%)
Sep 12, 2017	955.53	959.85	874.20	906.58	31,755	-63.21(-6.52%)
Sep 11, 2017	997.54	997.54	948.21	969.79	9,292	-28.14(-2.82%)
Sep 08, 2017	927.39	1026	927.39	997.93	13,103	+78.25(+8.51%)
Sep 07, 2017	913.90	954.38	905.42	919.68	10,859	+15.42(+1.71%)
Sep 06, 2017	922.77	928.55	881.91	904.27	11,996	-47.80(-5.02%)
Sep 05, 2017	903.88	975.19	898.10	952.06	10,376	+15.80(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.