Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.45	28.45	28.21	28.27	119,139	-0.07(-0.23%)
Sep 28, 2017	28.21	28.38	27.97	28.33	80,769	+0.12(+0.41%)
Sep 27, 2017	28.42	28.45	28.07	28.22	100,156	-0.35(-1.23%)
Sep 26, 2017	28.58	28.65	28.52	28.57	46,029	-0.02(-0.06%)
Sep 25, 2017	28.42	28.63	28.36	28.59	85,846	+0.23(+0.81%)
Sep 22, 2017	28.61	28.61	28.36	28.36	166,948	-0.19(-0.66%)
Sep 21, 2017	28.64	28.74	28.54	28.55	69,244	-0.04(-0.14%)
Sep 20, 2017	28.87	28.87	28.49	28.59	133,637	-0.22(-0.77%)
Sep 19, 2017	28.86	28.94	28.74	28.81	140,083	-0.04(-0.14%)
Sep 18, 2017	29.10	29.10	28.66	28.85	121,658	-0.24(-0.82%)
Sep 15, 2017	29.17	29.17	28.98	29.09	54,567	+0.01(+0.02%)
Sep 14, 2017	28.83	29.08	28.73	29.08	108,309	+0.24(+0.82%)
Sep 13, 2017	28.99	28.99	28.83	28.85	182,153	-0.14(-0.48%)
Sep 12, 2017	29.45	29.45	28.83	28.98	122,322	-0.48(-1.63%)
Sep 11, 2017	29.19	29.48	29.17	29.46	69,160	+0.26(+0.89%)
Sep 08, 2017	29.16	29.22	29.02	29.20	34,849	+0.14(+0.47%)
Sep 07, 2017	28.93	29.10	28.87	29.07	48,457	+0.20(+0.68%)
Sep 06, 2017	29.19	29.19	28.83	28.87	46,289	-0.11(-0.39%)
Sep 05, 2017	29.09	29.09	28.85	28.98	136,081	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.