Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.29	45.56	44.26	44.92	3,526,295	+0.38(+0.85%)
Sep 28, 2017	43.98	44.71	43.83	44.54	1,767,942	+0.79(+1.80%)
Sep 27, 2017			43.34	43.75	2,830,310	-0.05(-0.11%)
Sep 26, 2017	44.46	44.51	43.72	43.80	2,567,357	-0.20(-0.45%)
Sep 25, 2017	43.72	44.41	43.39	44.00	3,606,922	+0.64(+1.47%)
Sep 22, 2017	43.60	43.69	43.19	43.36	2,589,340	-0.43(-0.98%)
Sep 21, 2017	43.63	43.88	43.18	43.79	1,933,996	-0.03(-0.07%)
Sep 20, 2017	44.61	44.79	43.79	43.82	2,822,638	-0.40(-0.90%)
Sep 19, 2017	43.73	44.35	43.63	44.22	1,522,965	+0.42(+0.96%)
Sep 18, 2017	43.22	44.26	43.09	43.80	1,788,716	+0.30(+0.69%)
Sep 15, 2017	43.45	43.58	42.85	43.50	2,986,423	-0.13(-0.30%)
Sep 14, 2017	42.39	44.19	42.39	43.63	3,464,824	+1.35(+3.18%)
Sep 13, 2017	42.38	42.60	41.91	42.28	1,291,415	+0.21(+0.50%)
Sep 12, 2017	42.78	42.81	41.89	42.07	1,833,010	-0.30(-0.71%)
Sep 11, 2017	42.82	42.82	41.65	42.37	2,295,247	-0.66(-1.53%)
Sep 08, 2017	42.83	43.22	42.06	43.03	1,593,388	+0.18(+0.42%)
Sep 07, 2017	43.33	43.33	42.49	42.85	1,386,337	-0.56(-1.29%)
Sep 06, 2017	43.68	44.00	43.18	43.41	2,508,911	-0.17(-0.39%)
Sep 05, 2017	43.75	44.34	43.08	43.58	1,965,715	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.