Indicators

Charles River Laboratories Intl (NY: CRL )

220.69 -4.06 (-1.81%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.94	108.41	106.84	108.02	330,920	+1.09(+1.02%)
Sep 28, 2017	106.90	107.34	106.47	106.93	295,185	-0.10(-0.09%)
Sep 27, 2017	105.96	107.31	105.89	107.03	297,816	+1.60(+1.52%)
Sep 26, 2017	105.82	106.19	105.00	105.43	328,796	-0.41(-0.39%)
Sep 25, 2017	105.24	106.33	104.45	105.84	251,177	+0.33(+0.31%)
Sep 22, 2017	105.52	105.83	104.30	105.51	428,696	+0.13(+0.12%)
Sep 21, 2017	105.68	105.97	105.22	105.38	229,597	-0.42(-0.40%)
Sep 20, 2017	105.58	106.48	105.13	105.80	571,137	+0.12(+0.11%)
Sep 19, 2017	107.25	107.32	105.52	105.68	404,609	-1.61(-1.50%)
Sep 18, 2017	106.35	107.47	105.87	107.29	401,166	+1.27(+1.20%)
Sep 15, 2017	106.02	106.53	105.32	106.02	572,862	-0.29(-0.27%)
Sep 14, 2017	107.36	108.12	106.07	106.31	489,499	-1.22(-1.13%)
Sep 13, 2017	109.16	109.42	107.39	107.53	552,818	-1.73(-1.58%)
Sep 12, 2017	108.66	109.26	108.06	109.26	462,360	+0.69(+0.64%)
Sep 11, 2017	108.93	108.93	107.86	108.57	493,633	+0.39(+0.36%)
Sep 08, 2017	108.71	109.59	108.07	108.18	485,240	-1.07(-0.98%)
Sep 07, 2017	108.25	109.27	107.31	109.25	353,591	+1.39(+1.29%)
Sep 06, 2017	108.15	108.27	106.84	107.86	450,896	+0.41(+0.38%)
Sep 05, 2017	107.95	108.91	106.90	107.45	357,127	-0.77(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.