Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.314 5.334 5.282 5.288 203,879 -0.01(-0.12%)
Sep 29, 2015 5.243 5.295 5.243 5.295 199,596 +0.06(+1.24%)
Sep 28, 2015 5.275 5.275 5.230 5.230 108,980 -0.03(-0.49%)
Sep 25, 2015 5.275 5.275 5.237 5.256 111,712 -0.01(-0.25%)
Sep 24, 2015 5.269 5.269 5.250 5.269 121,262 +0.01(+0.12%)
Sep 23, 2015 5.275 5.288 5.256 5.263 70,828 -0.01(-0.11%)
Sep 22, 2015 5.275 5.295 5.250 5.268 141,770 -0.01(-0.14%)
Sep 21, 2015 5.295 5.301 5.269 5.275 65,142 -0.01(-0.12%)
Sep 18, 2015 5.269 5.327 5.269 5.282 127,639 +0.01(+0.12%)
Sep 17, 2015 5.217 5.275 5.198 5.275 152,921 +0.06(+1.12%)
Sep 16, 2015 5.191 5.224 5.180 5.217 112,067 +0.03(+0.50%)
Sep 15, 2015 5.166 5.191 5.146 5.191 191,705 +0.05(+0.88%)
Sep 14, 2015 5.224 5.237 5.146 5.146 178,094 -0.07(-1.36%)
Sep 11, 2015 5.269 5.269 5.204 5.217 130,281 -0.03(-0.49%)
Sep 10, 2015 5.275 5.275 5.230 5.243 229,729 -0.03(-0.58%)
Sep 09, 2015 5.235 5.274 5.209 5.274 263,397 +0.05(+0.86%)
Sep 08, 2015 5.158 5.241 5.158 5.228 179,115 +0.03(+0.49%)
Sep 04, 2015 5.171 5.203 5.203 5.203 100,138 +0.03(+0.62%)
Sep 03, 2015 5.132 5.171 5.132 5.171 86,936 +0.04(+0.75%)
Sep 02, 2015 5.158 5.164 5.113 5.132 116,522 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.