Indicators

Acadia Realty Trust (NY: AKR )

17.32 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.61	16.74	16.50	16.71	383,876	-0.01(-0.04%)
Sep 27, 2013	16.69	16.78	16.62	16.72	241,391	-0.07(-0.40%)
Sep 26, 2013	16.81	16.81	16.64	16.79	297,097	+0.09(+0.53%)
Sep 25, 2013	16.82	16.84	16.67	16.70	681,318	-0.11(-0.68%)
Sep 24, 2013	16.82	16.86	16.74	16.82	461,421	-0.04(-0.24%)
Sep 23, 2013	16.82	16.94	16.74	16.86	276,105	+0.02(+0.12%)
Sep 20, 2013	17.03	17.04	16.78	16.84	690,293	-0.11(-0.63%)
Sep 19, 2013	16.94	17.08	16.86	16.94	230,503	+0.06(+0.36%)
Sep 18, 2013	16.43	17.01	16.37	16.88	540,117	+0.42(+2.57%)
Sep 17, 2013	16.47	16.57	16.38	16.46	196,352	-0.03(-0.20%)
Sep 16, 2013	16.65	16.53	16.36	16.49	411,077	+0.10(+0.61%)
Sep 13, 2013	16.24	16.49	16.22	16.39	419,371	+0.16(+0.99%)
Sep 12, 2013	16.24	16.37	16.18	16.23	210,090	-0.03(-0.21%)
Sep 11, 2013	16.24	16.35	16.20	16.26	179,760	+0.04(+0.25%)
Sep 10, 2013	16.23	16.30	16.09	16.22	386,718	+0.04(+0.25%)
Sep 09, 2013	15.94	16.19	15.88	16.18	344,089	+0.29(+1.82%)
Sep 06, 2013	15.79	16.04	15.76	15.90	320,087	+0.27(+1.72%)
Sep 05, 2013	15.87	15.93	15.56	15.63	303,342	-0.16(-1.02%)
Sep 04, 2013	15.57	15.79	15.48	15.79	233,800	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.