Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

157.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.04	74.88	73.91	74.73	1,686,329	+0.02(+0.03%)
Sep 27, 2013	74.65	75.05	74.53	74.70	556,939	-0.34(-0.46%)
Sep 26, 2013	74.96	75.42	74.64	75.05	878,623	+0.22(+0.29%)
Sep 25, 2013	75.11	75.53	74.78	74.83	946,415	-0.08(-0.11%)
Sep 24, 2013	74.80	75.46	74.43	74.91	1,454,815	+0.15(+0.19%)
Sep 23, 2013	74.66	74.91	74.30	74.76	521,743	+0.02(+0.03%)
Sep 20, 2013	75.07	75.10	74.66	74.74	908,509	-0.14(-0.18%)
Sep 19, 2013	75.31	75.31	74.65	74.88	321,536	-0.23(-0.30%)
Sep 18, 2013	74.29	75.47	73.75	75.10	1,131,379	+0.84(+1.13%)
Sep 17, 2013	73.65	74.27	73.62	74.27	865,106	+0.65(+0.88%)
Sep 16, 2013	74.35	74.00	73.44	73.62	1,361,610	+0.28(+0.38%)
Sep 13, 2013	73.18	73.38	72.97	73.34	740,421	+0.28(+0.39%)
Sep 12, 2013	73.49	73.50	72.99	73.06	446,764	-0.47(-0.64%)
Sep 11, 2013	73.42	73.73	73.23	73.53	784,990	+0.02(+0.03%)
Sep 10, 2013	73.41	73.50	72.99	73.50	1,023,175	+0.63(+0.86%)
Sep 09, 2013	72.13	72.93	72.04	72.88	512,233	+1.05(+1.46%)
Sep 06, 2013	72.06	72.19	70.82	71.83	822,324	+0.18(+0.25%)
Sep 05, 2013	71.53	71.88	71.41	71.65	1,052,423	+0.20(+0.27%)
Sep 04, 2013	70.95	71.54	70.70	71.45	1,578,714	+0.55(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.