Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.786	3.851	3.786	3.815	8,408	+0.06(+1.53%)
Sep 26, 2013	3.800	3.840	3.750	3.757	7,837	-0.06(-1.51%)
Sep 25, 2013	3.807	3.851	3.750	3.815	14,006	+0.06(+1.73%)
Sep 24, 2013	3.764	3.771	3.750	3.750	2,595	-0.01(-0.38%)
Sep 23, 2013	3.779	3.786	3.750	3.764	32,049	+0.01(+0.38%)
Sep 20, 2013	3.815	3.836	3.750	3.750	9,748	-0.02(-0.57%)
Sep 19, 2013	3.887	3.908	3.750	3.771	34,501	-0.12(-2.96%)
Sep 18, 2013	3.959	3.959	3.887	3.887	43,010	-0.06(-1.64%)
Sep 17, 2013	3.973	4.059	3.908	3.951	190,266	-0.02(-0.54%)
Sep 16, 2013	4.030	4.088	3.858	3.973	260,991	+0.12(+2.99%)
Sep 13, 2013	3.815	3.923	3.807	3.858	50,955	+0.04(+1.13%)
Sep 12, 2013	3.599	3.908	3.597	3.815	271,341	+0.20(+5.58%)
Sep 11, 2013	3.613	3.635	3.584	3.613	58,710	+0.03(+0.80%)
Sep 10, 2013	3.620	3.620	3.555	3.584	61,113	-0.04(-0.99%)
Sep 09, 2013	2.951	3.635	2.922	3.620	54,367	+0.02(+0.60%)
Sep 06, 2013	3.606	3.606	3.555	3.599	55,634	-0.04(-0.99%)
Sep 05, 2013	3.599	3.635	3.555	3.635	62,263	+0.04(+1.00%)
Sep 04, 2013	3.527	3.599	3.491	3.599	35,065	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.