Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.50	12.85	11.50	12.50	3,879	+0.50(+4.17%)
Sep 27, 2012	12.00	12.00	12.00	12.00	182	-0.17(-1.40%)
Sep 26, 2012	12.09	12.77	12.07	12.17	5,762	+0.15(+1.29%)
Sep 25, 2012	12.11	12.95	12.02	12.02	3,594	-0.00(-0.04%)
Sep 24, 2012	12.68	12.76	12.00	12.02	7,559	-0.66(-5.21%)
Sep 21, 2012	12.35	12.68	12.00	12.68	2,653	+0.29(+2.34%)
Sep 20, 2012	12.36	12.39	12.35	12.39	464	+0.00(+0.00%)
Sep 19, 2012	12.89	12.95	12.35	12.39	1,026	-0.47(-3.65%)
Sep 18, 2012	12.86	12.86	12.86	12.86	100	+0.15(+1.20%)
Sep 17, 2012	12.80	12.80	12.71	12.71	1,085	-0.14(-1.11%)
Sep 14, 2012	12.85	12.85	12.85	12.85	100	+0.35(+2.80%)
Sep 13, 2012	12.47	12.95	12.30	12.50	5,034	+0.44(+3.65%)
Sep 12, 2012	12.15	12.15	12.02	12.06	2,100	-0.09(-0.74%)
Sep 11, 2012	12.48	12.48	12.15	12.15	510	-0.13(-1.07%)
Sep 10, 2012	12.28	12.28	12.28	12.28	200	+0.00(+0.01%)
Sep 06, 2012	11.72	12.28	12.28	12.28	1,300	+0.54(+4.64%)
Sep 05, 2012	11.38	11.94	11.38	11.74	2,120	+0.50(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.