Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.94	33.47	32.86	33.45	10,448,540	+0.34(+1.03%)
Sep 27, 2012	32.89	33.41	32.82	33.11	6,639,208	+0.36(+1.10%)
Sep 26, 2012	33.38	33.45	32.68	32.75	12,521,466	-0.71(-2.12%)
Sep 25, 2012	34.50	34.72	33.39	33.46	8,675,798	-0.83(-2.42%)
Sep 24, 2012	34.71	34.79	34.11	34.29	9,273,633	-0.61(-1.74%)
Sep 21, 2012	34.06	35.28	34.02	34.90	15,271,501	+1.10(+3.27%)
Sep 20, 2012	33.98	34.21	33.65	33.79	8,359,605	-0.33(-0.97%)
Sep 19, 2012	33.89	34.31	33.62	34.12	5,881,704	+0.45(+1.34%)
Sep 18, 2012	34.10	34.17	33.63	33.67	5,451,617	-0.52(-1.51%)
Sep 17, 2012	34.20	34.21	33.83	34.19	8,057,532	-0.02(-0.05%)
Sep 14, 2012	34.11	34.82	33.93	34.21	6,266,846	+0.18(+0.54%)
Sep 13, 2012	33.27	34.16	33.05	34.02	8,384,231	+0.73(+2.18%)
Sep 12, 2012	33.73	33.91	33.23	33.29	6,832,023	-0.63(-1.85%)
Sep 11, 2012	33.97	33.97	33.55	33.92	5,953,399	-0.06(-0.16%)
Sep 10, 2012	33.96	34.17	33.81	33.98	4,363,802	-0.11(-0.32%)
Sep 07, 2012	33.72	34.09	33.62	34.09	4,218,132	+0.29(+0.84%)
Sep 06, 2012	33.06	33.82	33.03	33.80	5,767,813	+1.17(+3.58%)
Sep 05, 2012	32.96	33.03	32.40	32.63	9,883,468	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.