Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.168 8.231 8.058 8.078 451,713 -0.22(-2.60%)
Sep 29, 2011 8.418 8.460 8.176 8.294 155,547 +0.01(+0.12%)
Sep 28, 2011 8.455 8.497 8.282 8.284 392,296 -0.12(-1.44%)
Sep 27, 2011 8.464 8.545 8.368 8.405 822,469 +0.13(+1.63%)
Sep 26, 2011 8.235 8.278 8.083 8.270 500,719 +0.09(+1.12%)
Sep 23, 2011 8.047 8.222 8.019 8.179 1,269,596 +0.06(+0.69%)
Sep 22, 2011 8.140 8.242 8.006 8.123 283,075 -0.28(-3.34%)
Sep 21, 2011 8.550 8.625 8.404 8.404 374,186 -0.13(-1.54%)
Sep 20, 2011 8.562 8.671 8.523 8.535 669,513 -0.01(-0.10%)
Sep 19, 2011 8.433 8.568 8.372 8.544 254,736 -0.01(-0.12%)
Sep 16, 2011 8.528 8.586 8.519 8.554 203,383 +0.05(+0.54%)
Sep 15, 2011 8.423 8.523 8.371 8.508 707,579 +0.18(+2.18%)
Sep 14, 2011 8.259 8.435 8.210 8.327 410,839 +0.09(+1.08%)
Sep 13, 2011 8.158 8.260 8.136 8.238 146,279 +0.09(+1.12%)
Sep 12, 2011 7.954 8.146 7.954 8.146 580,160 +0.08(+0.93%)
Sep 09, 2011 8.173 8.232 8.029 8.071 539,685 -0.20(-2.47%)
Sep 08, 2011 8.266 8.395 8.247 8.275 1,173,973 -0.04(-0.50%)
Sep 07, 2011 8.207 8.330 8.207 8.316 180,375 +0.23(+2.85%)
Sep 06, 2011 7.914 8.089 7.897 8.086 529,666 -0.08(-0.92%)
Sep 02, 2011 8.211 8.269 8.133 8.161 130,754 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.