Skip to main content

Blackbaud Inc (NQ: BLKB )

57.48 -0.59 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 24.24 24.50 23.85 24.04 163,321 -0.05(-0.21%)
Sep 29, 2010 23.81 24.16 23.70 24.09 123,846 +0.14(+0.58%)
Sep 28, 2010 23.59 23.99 23.25 23.95 156,952 +0.36(+1.53%)
Sep 27, 2010 23.65 23.65 23.33 23.59 102,053 +0.01(+0.04%)
Sep 24, 2010 23.05 23.58 22.86 23.58 125,761 +0.89(+3.92%)
Sep 23, 2010 22.77 23.20 22.62 22.69 105,470 -0.31(-1.35%)
Sep 22, 2010 23.06 23.30 22.81 23.00 82,854 -0.21(-0.90%)
Sep 21, 2010 23.41 23.70 23.17 23.21 145,678 -0.26(-1.11%)
Sep 20, 2010 22.78 23.49 22.66 23.47 177,097 +0.67(+2.94%)
Sep 17, 2010 23.03 23.03 22.52 22.80 378,801 +0.00(+0.00%)
Sep 15, 2010 22.44 23.06 22.40 22.80 88,746 +0.20(+0.88%)
Sep 14, 2010 22.92 22.94 22.54 22.60 98,064 -0.32(-1.40%)
Sep 13, 2010 22.38 23.00 22.27 22.92 151,748 +0.77(+3.48%)
Sep 10, 2010 22.21 22.49 22.11 22.15 139,946 +0.08(+0.36%)
Sep 09, 2010 22.08 22.14 21.93 22.07 145,363 +0.33(+1.52%)
Sep 08, 2010 21.69 21.89 21.66 21.74 152,653 +0.05(+0.23%)
Sep 07, 2010 21.65 21.81 21.59 21.69 156,334 +0.02(+0.09%)
Sep 03, 2010 21.66 21.73 21.35 21.67 131,345 +0.29(+1.36%)
Sep 02, 2010 21.48 21.48 21.00 21.38 156,504 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.