Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.57	18.57	18.25	18.44	58,547	-0.07(-0.38%)
Sep 29, 2010	18.28	18.51	18.24	18.51	4,350	+0.01(+0.05%)
Sep 28, 2010	18.32	18.50	18.07	18.50	17,813	+0.45(+2.49%)
Sep 27, 2010	18.17	18.17	18.04	18.05	6,905	-0.15(-0.82%)
Sep 24, 2010	17.91	18.30	17.91	18.20	10,706	+0.92(+5.32%)
Sep 23, 2010	17.44	17.57	17.28	17.28	7,933	-0.55(-3.08%)
Sep 22, 2010	18.07	18.07	17.83	17.83	16,860	-0.25(-1.38%)
Sep 21, 2010	18.03	18.20	17.82	18.08	20,035	+0.63(+3.61%)
Sep 20, 2010	17.24	17.45	17.24	17.45	7,975	+0.20(+1.16%)
Sep 17, 2010	17.32	17.32	17.16	17.25	7,051	-0.04(-0.23%)
Sep 15, 2010	17.07	17.30	17.01	17.29	16,764	-0.11(-0.63%)
Sep 14, 2010	17.13	17.52	17.13	17.40	14,874	+0.23(+1.34%)
Sep 13, 2010	17.18	17.20	17.09	17.17	5,467	+0.50(+3.00%)
Sep 10, 2010	16.58	16.70	16.58	16.67	12,590	+0.00(+0.00%)
Sep 09, 2010	16.73	16.73	16.57	16.67	4,454	+0.30(+1.83%)
Sep 08, 2010	16.40	16.40	16.30	16.37	3,124	+0.08(+0.49%)
Sep 07, 2010	16.34	16.41	16.29	16.29	13,827	-0.51(-3.04%)
Sep 03, 2010	16.70	16.85	16.70	16.80	8,755	+0.31(+1.88%)
Sep 02, 2010	16.46	16.51	16.36	16.49	9,198	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.