Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	197.95	201.31	189.00	194.62	593,787	+0.56(+0.29%)
Sep 29, 2010	188.82	196.53	187.23	194.06	16	+4.53(+2.39%)
Sep 28, 2010	185.99	191.06	180.28	189.53	59	+3.71(+2.00%)
Sep 27, 2010	188.94	190.23	185.34	185.81	234,699	-1.65(-0.88%)
Sep 24, 2010	181.57	189.76	180.16	187.46	420,621	+10.95(+6.21%)
Sep 23, 2010	175.33	180.93	174.09	176.51	101	-3.83(-2.12%)
Sep 22, 2010	183.46	188.47	179.56	180.34	342,948	-3.12(-1.70%)
Sep 21, 2010	184.40	186.64	179.40	183.46	67	-0.24(-0.13%)
Sep 20, 2010	176.51	185.28	174.62	183.69	416,751	+8.60(+4.91%)
Sep 17, 2010	175.10	179.57	173.62	175.10	282,747	-3.77(-2.11%)
Sep 15, 2010	175.57	179.04	173.51	178.87	398,279	-0.88(-0.49%)
Sep 14, 2010	179.93	184.05	177.57	179.75	67	-1.27(-0.70%)
Sep 13, 2010	182.52	182.58	177.63	181.01	310,313	+3.39(+1.91%)
Sep 10, 2010	175.39	178.45	174.69	177.63	272,697	+5.42(+3.15%)
Sep 09, 2010	178.16	178.45	171.03	172.21	249,159	+0.77(+0.45%)
Sep 08, 2010	168.26	173.74	167.38	171.44	169	+4.06(+2.43%)
Sep 07, 2010	170.91	171.98	166.09	167.38	295,638	-7.60(-4.34%)
Sep 03, 2010	174.74	177.16	171.09	174.98	374,785	+4.89(+2.87%)
Sep 02, 2010	166.38	170.33	163.55	170.09	407	+4.48(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.