Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.45	24.68	24.18	24.32	1,747,045	+0.07(+0.28%)
Sep 29, 2010	24.44	24.44	24.19	24.25	935,999	-0.22(-0.90%)
Sep 28, 2010	24.40	24.53	23.99	24.47	1,901,673	+0.09(+0.37%)
Sep 27, 2010	24.67	24.73	24.26	24.38	1,460,389	-0.28(-1.12%)
Sep 24, 2010	24.38	24.71	24.32	24.66	1,227,263	+0.65(+2.69%)
Sep 23, 2010	24.46	24.53	23.96	24.01	2,298,451	-0.67(-2.70%)
Sep 22, 2010	24.86	25.01	24.61	24.68	832,436	-0.29(-1.16%)
Sep 21, 2010	25.39	25.44	24.91	24.97	1,135,290	-0.41(-1.63%)
Sep 20, 2010	24.86	25.49	24.84	25.38	1,309,223	+0.60(+2.44%)
Sep 17, 2010	24.77	24.90	24.59	24.77	1,458,928	-0.12(-0.47%)
Sep 15, 2010	24.52	24.93	24.47	24.89	887,238	+0.27(+1.09%)
Sep 14, 2010	24.63	24.79	24.45	24.62	892,106	-0.06(-0.24%)
Sep 13, 2010	24.56	24.70	24.42	24.68	711,635	+0.37(+1.54%)
Sep 10, 2010	24.17	24.37	24.08	24.31	703,254	+0.16(+0.66%)
Sep 09, 2010	24.76	24.77	24.09	24.15	625,869	-0.30(-1.23%)
Sep 08, 2010	24.46	24.62	24.36	24.45	1,034,363	+0.04(+0.14%)
Sep 07, 2010	24.69	24.69	24.39	24.41	964,221	-0.41(-1.63%)
Sep 03, 2010	24.74	24.84	24.54	24.82	952,731	+0.36(+1.47%)
Sep 02, 2010	24.15	24.47	24.12	24.46	1,353,370	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.