Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2243	2279	2195	2202	1,025	-46.80(-2.08%)
Sep 27, 2007	2292	2292	2184	2249	1,237	-28.80(-1.26%)
Sep 26, 2007	2200	2297	2200	2278	1,778	+88.80(+4.06%)
Sep 25, 2007	2158	2208	2158	2189	800	+13.20(+0.61%)
Sep 24, 2007	2190	2245	2149	2176	1,274	-19.20(-0.87%)
Sep 21, 2007	2180	2254	2162	2195	1,966	+34.80(+1.61%)
Sep 20, 2007	2194	2212	2160	2160	790	-31.20(-1.42%)
Sep 19, 2007	2108	2246	2108	2191	1,850	+90.00(+4.28%)
Sep 18, 2007	2012	2111	2000	2101	1,181	+102.00(+5.10%)
Sep 17, 2007	2069	2069	1996	1999	965	-76.80(-3.70%)
Sep 14, 2007	1976	2134	1964	2076	2,001	+82.80(+4.15%)
Sep 13, 2007	1921	1998	1913	1993	2,676	+75.60(+3.94%)
Sep 12, 2007	1915	1933	1902	1918	1,914	-1.20(-0.06%)
Sep 11, 2007	1921	1995	1919	1919	2,798	-6.00(-0.31%)
Sep 10, 2007	2011	2011	1896	1925	2,529	-70.80(-3.55%)
Sep 07, 2007	2064	2107	1987	1996	4,836	-82.80(-3.98%)
Sep 06, 2007	2106	2106	2054	2078	2,949	-7.20(-0.35%)
Sep 05, 2007	2159	2177	2054	2086	2,700	-91.20(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.