Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.489	4.489	4.445	4.449	208,591	+0.00(+0.00%)
Sep 27, 2002	4.476	4.485	4.449	4.449	127,018	-0.01(-0.30%)
Sep 26, 2002	4.476	4.476	4.432	4.463	207,682	+0.02(+0.40%)
Sep 25, 2002	4.471	4.471	4.436	4.445	184,278	+0.00(+0.00%)
Sep 24, 2002	4.449	4.463	4.419	4.445	154,512	+0.01(+0.30%)
Sep 23, 2002	4.463	4.463	4.423	4.432	122,928	+0.00(+0.00%)
Sep 20, 2002	4.445	4.449	4.414	4.432	117,474	+0.02(+0.40%)
Sep 19, 2002	4.445	4.449	4.414	4.414	119,519	-0.03(-0.59%)
Sep 18, 2002	4.432	4.445	4.401	4.441	284,711	+0.03(+0.60%)
Sep 17, 2002	4.436	4.436	4.397	4.414	214,499	+0.01(+0.20%)
Sep 16, 2002	4.458	4.467	4.401	4.405	396,051	-0.04(-0.79%)
Sep 13, 2002	4.432	4.449	4.427	4.441	116,793	+0.00(+0.00%)
Sep 12, 2002	4.427	4.449	4.423	4.441	156,784	+0.01(+0.30%)
Sep 11, 2002	4.436	4.445	4.427	4.427	227,451	-0.01(-0.20%)
Sep 10, 2002	4.454	4.454	4.419	4.436	188,368	+0.00(+0.00%)
Sep 09, 2002	4.410	4.454	4.410	4.436	165,646	+0.02(+0.50%)
Sep 06, 2002	4.414	4.436	4.414	4.414	243,357	-0.03(-0.59%)
Sep 05, 2002	4.419	4.441	4.414	4.441	226,996	+0.04(+0.80%)
Sep 04, 2002	4.436	4.436	4.401	4.405	224,497	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.