Indicators

Global Tech Ishares ETF (NY: IXN )

73.62 -0.19 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.208	4.208	4.201	4.201	4,789	-0.18(-4.20%)
Sep 27, 2002	4.385	4.385	4.385	4.385	4,105	-0.00(-0.03%)
Sep 26, 2002	4.515	4.515	4.386	4.386	41,735	-0.07(-1.57%)
Sep 25, 2002	4.456	4.456	4.456	4.456	11,631	+0.14(+3.36%)
Sep 24, 2002	4.304	4.319	4.304	4.312	15,052	+0.00(+0.00%)
Sep 23, 2002	4.385	4.385	4.312	4.312	13,683	-0.21(-4.65%)
Sep 20, 2002	4.496	4.522	4.496	4.522	15,052	-0.02(-0.35%)
Sep 19, 2002	4.531	4.559	4.503	4.538	7,526	-0.10(-2.08%)
Sep 18, 2002	4.635	4.635	4.635	4.635	68,419	-0.07(-1.55%)
Sep 17, 2002	4.858	4.858	4.708	4.708	10,947	-0.04(-0.89%)
Sep 16, 2002	4.785	4.793	4.750	4.750	16,420	-0.12(-2.37%)
Sep 13, 2002	4.880	4.880	4.851	4.866	3,284,112	-0.02(-0.36%)
Sep 12, 2002	4.924	4.924	4.883	4.883	13,683	-0.29(-5.57%)
Sep 11, 2002	5.171	5.171	5.171	5.171	10,947	+0.19(+3.72%)
Sep 10, 2002	4.949	5.041	4.949	4.985	21,894	+0.10(+2.13%)
Sep 09, 2002	4.882	4.882	4.882	4.882	3,420	-0.06(-1.30%)
Sep 06, 2002	4.955	4.955	4.946	4.946	21,894	+0.20(+4.28%)
Sep 05, 2002	4.759	4.759	4.743	4.743	32,841	-0.18(-3.68%)
Sep 04, 2002	4.909	4.924	4.795	4.924	85,523	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.