Skip to main content

Electronic Arts (NQ: EA )

132.12 +0.25 (+0.19%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 25.10 25.26 24.68 25.06 5,239,745 -0.39(-1.54%)
Sep 27, 2013 25.57 25.73 25.06 25.45 0 -0.20(-0.77%)
Sep 26, 2013 26.19 26.36 25.63 25.65 2,940,829 -0.44(-1.69%)
Sep 25, 2013 26.03 26.37 25.76 26.09 1,728,910 +0.05(+0.19%)
Sep 24, 2013 25.76 26.17 25.71 26.04 3,019,703 +0.35(+1.37%)
Sep 23, 2013 25.92 26.19 25.68 25.69 3,219,997 -0.34(-1.32%)
Sep 20, 2013 26.50 26.54 25.92 26.03 0 -0.43(-1.61%)
Sep 19, 2013 26.54 26.72 26.21 26.46 2,620,107 +0.11(+0.43%)
Sep 18, 2013 26.97 27.05 26.06 26.34 5,403,705 -0.73(-2.68%)
Sep 17, 2013 26.35 27.22 26.13 27.07 0 +0.63(+2.37%)
Sep 16, 2013 26.56 26.79 26.33 26.44 0 +0.28(+1.09%)
Sep 13, 2013 26.03 26.66 26.01 26.16 0 +0.27(+1.06%)
Sep 12, 2013 26.20 26.24 25.72 25.88 3,668,190 -0.31(-1.20%)
Sep 11, 2013 26.39 26.53 25.75 26.20 4,173,516 -0.24(-0.89%)
Sep 10, 2013 26.83 26.91 26.31 26.43 3,132,887 -0.16(-0.59%)
Sep 09, 2013 26.41 26.84 26.13 26.59 3,641,933 +0.34(+1.31%)
Sep 06, 2013 26.84 26.88 25.95 26.24 0 -0.90(-3.32%)
Sep 05, 2013 27.23 27.45 27.11 27.15 1,723,481 -0.30(-1.11%)
Sep 04, 2013 26.96 27.46 26.58 27.45 3,375,670 +0.62(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.