Skip to main content

Dorman Products Inc (NQ: DORM )

86.92 -2.46 (-2.75%)
Streaming Delayed Price Updated: 1:05 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 98.08 99.48 94.45 94.67 73,616 -3.29(-3.36%)
Sep 29, 2021 97.81 98.82 97.09 97.96 51,734 +0.38(+0.39%)
Sep 28, 2021 98.58 99.59 97.03 97.58 69,463 -0.95(-0.96%)
Sep 27, 2021 96.61 98.92 95.16 98.53 79,932 +1.90(+1.97%)
Sep 24, 2021 96.61 98.03 96.61 96.63 79,800 -0.10(-0.10%)
Sep 23, 2021 97.49 98.51 91.59 96.73 68,687 -0.04(-0.04%)
Sep 22, 2021 95.36 97.32 93.83 96.77 63,899 +1.98(+2.09%)
Sep 21, 2021 94.04 95.69 93.52 94.79 95,130 +0.98(+1.04%)
Sep 20, 2021 91.57 93.99 91.28 93.81 105,865 +0.53(+0.57%)
Sep 17, 2021 91.74 93.71 91.53 93.28 370,757 +1.76(+1.92%)
Sep 16, 2021 91.10 92.11 90.08 91.52 71,281 +0.18(+0.20%)
Sep 15, 2021 91.40 91.83 90.47 91.34 87,960 +0.26(+0.29%)
Sep 14, 2021 91.91 94.98 90.32 91.08 114,744 -0.79(-0.86%)
Sep 13, 2021 93.22 94.25 91.04 91.87 75,613 -0.42(-0.46%)
Sep 10, 2021 93.73 93.73 91.97 92.29 73,903 -1.04(-1.11%)
Sep 09, 2021 92.34 93.45 91.67 93.33 90,324 +0.81(+0.88%)
Sep 08, 2021 92.22 92.69 91.59 92.52 81,852 -0.04(-0.04%)
Sep 07, 2021 91.43 94.03 91.43 92.56 122,641 +1.16(+1.27%)
Sep 03, 2021 93.86 94.62 91.08 91.40 118,983 -2.50(-2.66%)
Sep 02, 2021 94.29 95.03 93.50 93.90 80,927 -0.50(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.