Skip to main content

Blackbaud Inc (NQ: BLKB )

73.45 +0.55 (+0.75%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 22.74 22.94 22.30 22.32 188,138 -0.63(-2.76%)
Sep 27, 2012 22.88 23.20 22.75 22.96 180,705 +0.15(+0.65%)
Sep 26, 2012 22.95 23.07 22.57 22.81 186,483 -0.13(-0.57%)
Sep 25, 2012 23.08 23.22 22.76 22.94 416,146 +0.00(+0.00%)
Sep 24, 2012 22.66 23.16 22.63 22.94 244,810 +0.15(+0.66%)
Sep 21, 2012 23.07 23.09 22.71 22.79 443,858 +0.01(+0.04%)
Sep 20, 2012 22.66 22.87 22.22 22.78 292,288 -0.07(-0.33%)
Sep 19, 2012 23.31 23.40 22.78 22.86 624,610 -0.47(-2.00%)
Sep 18, 2012 22.40 23.38 22.40 23.32 668,423 +0.91(+4.08%)
Sep 17, 2012 22.60 22.93 22.27 22.41 233,156 -0.30(-1.32%)
Sep 14, 2012 22.46 23.05 22.22 22.71 355,103 +0.35(+1.59%)
Sep 13, 2012 22.10 22.55 21.77 22.35 584,052 +0.32(+1.44%)
Sep 12, 2012 22.60 22.64 21.84 22.04 274,370 -0.45(-1.99%)
Sep 11, 2012 22.64 22.80 22.40 22.48 207,246 -0.11(-0.50%)
Sep 10, 2012 22.75 22.91 22.51 22.60 180,896 -0.16(-0.70%)
Sep 07, 2012 22.66 22.88 22.60 22.75 248,242 +0.23(+1.04%)
Sep 06, 2012 22.46 22.73 22.29 22.52 455,236 +0.15(+0.67%)
Sep 05, 2012 22.58 22.87 22.18 22.37 241,480 -0.28(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.